STOCK#YHOO#153.37#-0.30#657953
STOCK#GOOG#708.72#0.02#657954
STOCK#ASF#1024.91#-0.33#657955
STOCK#GOOG#708.18#-0.54#657956
STOCK#GOOG#707.90#-0.28#657957
STOCK#GOOG#707.29#-0.62#657958
STOCK#GOOG#707.69#0.41#657959
STOCK#YHOO#152.92#-0.45#657960
STOCK#GOOG#707.76#0.07#657961
STOCK#ASF#1025.75#0.84#657962
STOCK#GOOG#708.39#0.63#657963
STOCK#ASF#1025.38#-0.37#657964